Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.2150 0.2400 0.1900 0.2150 3,415,600 -0.02(-6.52%)
May 28, 2010 0.1750 0.2400 0.1700 0.2300 5,775,594 +0.06(+35.29%)
May 27, 2010 0.1800 0.1800 0.1700 0.1700 284,333 -0.01(-5.56%)
May 26, 2010 0.1600 0.1850 0.1600 0.1800 258,000 +0.01(+9.09%)
May 25, 2010 0.1700 0.1700 0.1500 0.1650 93,600 -0.02(-13.16%)
May 21, 2010 0.1600 0.1900 0.1550 0.1900 305,000 +0.03(+18.75%)
May 20, 2010 0.1650 0.1600 0.1550 0.1600 222,500 +0.00(+0.00%)
May 19, 2010 0.1650 0.1800 0.1600 0.1600 279,625 -0.01(-8.57%)
May 18, 2010 0.1800 0.1850 0.1750 0.1750 83,000 -0.01(-5.41%)
May 17, 2010 0.2000 0.2000 0.1750 0.1850 182,600 -0.01(-2.63%)
May 14, 2010 0.2150 0.2200 0.1800 0.1900 487,790 -0.01(-7.32%)
May 13, 2010 0.2250 0.2400 0.1950 0.2050 2,603,672 +0.01(+7.89%)
May 12, 2010 0.1650 0.1900 0.1650 0.1900 401,750 +0.02(+15.15%)
May 11, 2010 0.1700 0.1650 0.1600 0.1650 715,388 +0.00(+0.00%)
May 10, 2010 0.1800 0.1650 0.1600 0.1650 330,000 -0.01(-2.94%)
May 07, 2010 0.1900 0.1900 0.1700 0.1700 292,550 -0.00(-2.86%)
May 06, 2010 0.1850 0.1900 0.1750 0.1750 20,000 -0.02(-7.89%)
May 05, 2010 0.1950 0.1900 0.1750 0.1900 172,811 -0.01(-2.56%)
May 04, 2010 0.1900 0.2150 0.1850 0.1950 484,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.