Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
May 28, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 27, 2009 0.0400 0.0400 0.0400 0.0400 100,111 +0.00(+0.00%)
May 26, 2009 0.0400 0.0400 0.0400 0.0400 261,000 +0.01(+33.33%)
May 25, 2009 0.0400 0.0500 0.0300 0.0300 226,000 -0.02(-40.00%)
May 22, 2009 0.0450 0.0500 0.0450 0.0500 331,111 +0.00(+0.00%)
May 21, 2009 0.0450 0.0500 0.0450 0.0500 331,111 +0.02(+66.67%)
May 20, 2009 0.0400 0.0400 0.0300 0.0300 115,800 +0.00(+0.00%)
May 19, 2009 0.0400 0.0400 0.0300 0.0300 151,000 -0.01(-25.00%)
May 15, 2009 0.0450 0.0500 0.0400 0.0400 165,000 +0.00(+0.00%)
May 14, 2009 0.0500 0.0500 0.0400 0.0400 165,000 -0.01(-20.00%)
May 13, 2009 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
May 12, 2009 0.0500 0.0500 0.0450 0.0450 33,000 -0.01(-10.00%)
May 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2009 0.0550 0.0600 0.0500 0.0500 52,140 -0.00(-9.09%)
May 07, 2009 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 06, 2009 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+10.00%)
May 05, 2009 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
May 04, 2009 0.0550 0.0550 0.0500 0.0500 17,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.