Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
May 29, 2008 0.1800 0.1800 0.1800 0.1800 10,500 -0.02(-12.20%)
May 28, 2008 0.1900 0.2050 0.1900 0.2050 115,300 +0.02(+10.81%)
May 27, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 26, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 23, 2008 0.2050 0.2050 0.1850 0.1850 17,400 +0.01(+2.78%)
May 22, 2008 0.2000 0.2000 0.1800 0.1800 88,001 -0.02(-10.00%)
May 21, 2008 0.1700 0.2000 0.1600 0.2000 137,500 +0.04(+21.21%)
May 20, 2008 0.1700 0.1700 0.1650 0.1650 43,000 -0.01(-2.94%)
May 19, 2008 0.1650 0.1700 0.1650 0.1700 20,000 +0.00(+0.00%)
May 16, 2008 0.1650 0.1700 0.1650 0.1700 20,000 +0.00(+0.00%)
May 15, 2008 0.1550 0.1700 0.1500 0.1700 110,000 +0.01(+6.25%)
May 14, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 13, 2008 0.1750 0.1750 0.1600 0.1600 25,000 -0.04(-17.95%)
May 12, 2008 0.1400 0.1950 0.1400 0.1950 28,700 +0.05(+30.00%)
May 09, 2008 0.1500 0.1550 0.1500 0.1500 44,500 +0.00(+0.00%)
May 08, 2008 0.1500 0.1600 0.1400 0.1500 121,500 -0.01(-3.23%)
May 07, 2008 0.1600 0.1600 0.1500 0.1550 58,000 +0.01(+3.33%)
May 06, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 05, 2008 0.1600 0.1600 0.1500 0.1500 34,500 -0.01(-3.23%)
May 02, 2008 0.1600 0.1600 0.1550 0.1550 20,833 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.