Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Thorne Ltd (TSV: HTL )

1.450 UNCHANGED
Last Price Updated: 3:47 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
May 28, 2015 0.3400 0.3600 0.3400 0.3600 19,000 +0.00(+0.00%)
May 27, 2015 0.3450 0.3600 0.3450 0.3600 48,100 +0.04(+14.29%)
May 26, 2015 0.3400 0.3400 0.3150 0.3150 2,500 -0.01(-3.08%)
May 25, 2015 0.3400 0.3400 0.3250 0.3250 32,500 -0.02(-4.41%)
May 22, 2015 0.3450 0.3450 0.3400 0.3400 28,280 -0.01(-2.86%)
May 21, 2015 0.3550 0.3550 0.3400 0.3500 29,000 -0.01(-1.41%)
May 20, 2015 0.3600 0.3600 0.3550 0.3550 17,669 -0.01(-1.39%)
May 19, 2015 0.3650 0.3650 0.3600 0.3600 13,000 +0.01(+1.41%)
May 15, 2015 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 14, 2015 0.3450 0.3550 0.3450 0.3550 14,000 +0.00(+0.00%)
May 13, 2015 0.3600 0.3600 0.3550 0.3550 29,000 -0.01(-1.39%)
May 12, 2015 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+1.41%)
May 11, 2015 0.3600 0.3600 0.3550 0.3550 24,000 -0.01(-1.39%)
May 08, 2015 0.3650 0.3650 0.3600 0.3600 15,000 +0.01(+1.41%)
May 06, 2015 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 05, 2015 0.3600 0.3600 0.3550 0.3550 22,500 -0.01(-2.74%)
May 04, 2015 0.3750 0.3750 0.3650 0.3650 20,000 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.