Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 27, 2020		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
May 26, 2020		0.3600	0.3600	0.3600	150	+0.00(+0.00%)
May 25, 2020	0.3600	0.3600	0.3600	0.3600	500	+0.02(+5.88%)
May 22, 2020	0.3400	0.3400	0.3400	0.3400	500	-0.01(-2.86%)
May 20, 2020		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
May 19, 2020	0.3700	0.3700	0.3700	0.3700	18,000	+0.00(+0.00%)
May 13, 2020		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
May 08, 2020		0.3600	0.3600	0.3600	0	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Polymet Mining (TSX: POM )

Historical Prices