Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4900 0.6000 0.4900 0.5900 142,650 +0.01(+1.72%)
May 30, 2019 0.5000 0.5900 0.4900 0.5800 155,480 +0.02(+3.57%)
May 29, 2019 0.6000 0.6100 0.5400 0.5600 94,550 -0.04(-6.67%)
May 28, 2019 0.6300 0.6300 0.5700 0.6000 13,000 -0.06(-9.09%)
May 24, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
May 23, 2019 0.7000 0.7000 0.6700 0.6700 1,500 +0.01(+1.52%)
May 22, 2019 0.6600 0.6600 0.6600 0.6600 500 -0.01(-1.49%)
May 21, 2019 0.6500 0.6800 0.6500 0.6700 46,500 +0.02(+3.08%)
May 17, 2019 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
May 16, 2019 0.6300 0.6300 0.6300 0.6300 1,500 -0.01(-1.56%)
May 15, 2019 0.6500 0.6500 0.6300 0.6400 11,500 -0.02(-3.03%)
May 13, 2019 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
May 10, 2019 0.6600 0.6600 0.6400 0.6500 4,500 -0.03(-4.41%)
May 08, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 07, 2019 0.6400 0.7100 0.6400 0.6800 117,650 +0.00(+0.00%)
May 06, 2019 0.6800 0.7000 0.6600 0.6800 61,750 +0.00(+0.00%)
May 03, 2019 0.6900 0.6900 0.6800 0.6800 1,000 -0.03(-4.23%)
May 02, 2019 0.7000 0.7100 0.6900 0.7100 15,000 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.