Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

87.59 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 925.50 929.40 923.24 929.25 67,639,840 +8.57(+0.93%)
May 30, 2011 920.68 920.68 920.68 920.68 0 +0.00(+0.00%)
May 27, 2011 918.76 922.52 916.66 920.68 33,796,516 +1.92(+0.21%)
May 26, 2011 914.33 920.40 907.70 918.76 45,134,100 +4.43(+0.48%)
May 25, 2011 912.83 917.87 907.09 914.33 105,348,928 +1.49(+0.16%)
May 24, 2011 919.67 921.40 912.77 912.84 35,341,904 +906.30(+13857.80%)
May 24, 2011 6.710 6.710 6.500 6.540 33,848 -913.13(-99.29%)
May 23, 2011 933.22 933.22 917.56 919.67 34,631,352 -13.56(-1.45%)
May 20, 2011 942.33 942.33 932.54 933.23 39,691,000 +926.54(+13849.63%)
May 20, 2011 6.650 6.780 6.650 6.690 25,734 -935.64(-99.29%)
May 19, 2011 940.28 943.06 937.06 942.33 36,141,232 +935.64(+13985.65%)
May 19, 2011 6.810 6.810 6.690 6.690 23,768 -0.08(-1.18%)
May 18, 2011 6.730 6.860 6.730 6.770 21,745 -0.03(-0.44%)
May 17, 2011 6.720 6.840 6.720 6.800 24,400 +0.03(+0.44%)
May 16, 2011 6.870 6.870 6.750 6.770 44,027 -0.10(-1.46%)
May 13, 2011 6.890 6.900 6.830 6.870 29,528 +0.03(+0.44%)
May 12, 2011 6.650 6.880 6.650 6.840 41,156 +0.14(+2.09%)
May 11, 2011 6.810 6.840 6.690 6.700 17,335 -0.16(-2.33%)
May 10, 2011 6.940 7.020 6.850 6.860 44,166 -0.08(-1.15%)
May 09, 2011 6.700 6.940 6.700 6.940 32,670 +0.25(+3.74%)
May 06, 2011 6.880 6.910 6.600 6.690 53,252 -0.14(-2.05%)
May 05, 2011 6.750 6.890 6.700 6.830 46,491 +0.09(+1.34%)
May 04, 2011 6.990 6.990 6.740 6.740 38,070 -0.05(-0.74%)
May 03, 2011 7.160 7.160 6.610 6.790 68,091 -0.26(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.