Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.800 3.800 3.670 3.690 50,238 +0.00(+0.00%)
May 28, 2009 3.730 3.780 3.660 3.690 35,434 +0.02(+0.54%)
May 27, 2009 3.770 3.810 3.670 3.670 69,305 -0.12(-3.17%)
May 26, 2009 3.760 3.830 3.750 3.790 49,513 +0.01(+0.26%)
May 25, 2009 3.750 3.870 3.750 3.780 24,414 -0.04(-1.05%)
May 22, 2009 3.810 3.880 3.770 3.820 56,709 -0.03(-0.78%)
May 21, 2009 3.870 3.870 3.750 3.850 64,795 -0.08(-2.04%)
May 20, 2009 4.060 4.060 3.910 3.930 64,001 -0.02(-0.51%)
May 19, 2009 4.100 4.100 3.900 3.950 97,259 +0.10(+2.60%)
May 15, 2009 3.820 4.000 3.820 3.850 29,078 -0.04(-1.03%)
May 14, 2009 3.680 4.000 3.540 3.890 130,766 +0.11(+2.91%)
May 13, 2009 3.980 3.980 3.720 3.780 82,255 -0.21(-5.26%)
May 12, 2009 4.000 4.080 3.930 3.990 49,947 -0.03(-0.75%)
May 11, 2009 4.120 4.170 4.010 4.020 72,918 -0.16(-3.83%)
May 08, 2009 4.160 4.230 4.150 4.180 33,700 +0.09(+2.20%)
May 07, 2009 4.250 4.380 4.050 4.090 124,919 -0.10(-2.39%)
May 06, 2009 4.180 4.310 4.160 4.190 159,303 +0.06(+1.45%)
May 05, 2009 4.000 4.180 3.950 4.130 80,768 +0.18(+4.56%)
May 04, 2009 3.870 3.990 3.930 3.950 120,457 +0.19(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.