Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.800 7.940 7.750 7.920 151,969 +0.14(+1.80%)
May 29, 2008 7.620 7.800 7.560 7.780 49,554 +0.12(+1.57%)
May 28, 2008 7.380 7.870 7.380 7.660 100,185 +0.24(+3.23%)
May 27, 2008 7.410 7.420 7.290 7.420 43,986 +0.02(+0.27%)
May 26, 2008 7.450 7.460 7.380 7.400 19,329 -0.08(-1.07%)
May 23, 2008 7.380 7.550 7.380 7.480 70,467 +0.05(+0.67%)
May 22, 2008 7.380 7.490 7.380 7.430 86,332 +0.03(+0.41%)
May 21, 2008 7.600 7.660 7.400 7.400 81,237 -0.26(-3.39%)
May 20, 2008 7.360 7.680 7.360 7.660 91,494 +0.08(+1.06%)
May 19, 2008 7.200 7.610 7.180 7.580 141,179 +0.00(+0.00%)
May 16, 2008 7.200 7.610 7.180 7.580 141,179 +0.45(+6.31%)
May 15, 2008 6.670 7.190 6.640 7.130 242,984 +0.50(+7.54%)
May 14, 2008 6.440 6.740 6.440 6.630 74,232 +0.17(+2.63%)
May 13, 2008 6.490 6.520 6.380 6.460 34,794 -0.02(-0.31%)
May 12, 2008 6.570 6.580 6.440 6.480 49,080 -0.04(-0.61%)
May 09, 2008 6.560 6.630 6.480 6.520 49,579 -0.04(-0.61%)
May 08, 2008 6.510 6.590 6.510 6.560 71,735 +0.01(+0.15%)
May 07, 2008 6.480 6.560 6.480 6.550 64,325 +0.10(+1.55%)
May 06, 2008 6.540 6.600 6.420 6.450 51,274 -0.18(-2.71%)
May 05, 2008 6.620 6.660 6.530 6.630 33,800 -0.03(-0.45%)
May 02, 2008 6.550 6.680 6.660 6.660 30,815 +0.13(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.