Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
May 26, 2016 0.1450 0.1450 0.1350 0.1350 19,499 -0.01(-10.00%)
May 25, 2016 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-14.29%)
May 20, 2016 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
May 18, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 17, 2016 0.1650 0.1650 0.1600 0.1600 85,180 -0.02(-11.11%)
May 16, 2016 0.1700 0.1800 0.1700 0.1800 25,295 +0.01(+5.88%)
May 11, 2016 0.1700 0.1700 0.1700 5 +0.03(+21.43%)
May 10, 2016 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
May 06, 2016 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
May 05, 2016 0.1700 0.1700 0.1650 0.1650 30,500 -0.01(-2.94%)
May 04, 2016 0.1700 0.1700 0.1700 0.1700 21,500 +0.01(+6.25%)
May 03, 2016 0.1550 0.1600 0.1550 0.1600 15,300 +0.02(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.