Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Loncor Gold Inc (TSX: LN )

0.4250 -0.0150 (-3.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0600	0.0600	0.0600	0.0600	0	-0.01(-20.00%)
May 29, 2014	0.0800	0.0800	0.0750	0.0750	23,000	-0.01(-11.76%)
May 27, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 23, 2014		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 20, 2014	0.0800	0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 16, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 14, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 12, 2014		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 08, 2014		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 07, 2014	0.1000	0.1000	0.1000	0.1000	14,000	+0.00(+0.00%)
May 06, 2014	0.1100	0.1400	0.1000	0.1000	21,100	+0.00(+0.00%)
May 05, 2014	0.0950	0.1000	0.0950	0.1000	26,000	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Loncor Gold Inc (TSX: LN )

Historical Prices