Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.460 -0.010 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.700 3.710 3.660 3.670 11,095 -0.02(-0.54%)
May 28, 2021 3.680 3.780 3.680 3.690 73,386 +0.02(+0.54%)
May 27, 2021 3.650 3.690 3.600 3.670 83,614 -0.01(-0.27%)
May 26, 2021 3.590 3.730 3.590 3.680 110,812 +0.05(+1.38%)
May 25, 2021 3.670 3.670 3.550 3.630 56,496 +0.03(+0.83%)
May 21, 2021 3.600 3.600 3.600 0 -0.08(-2.17%)
May 20, 2021 3.580 3.770 3.510 3.680 229,942 +0.27(+7.92%)
May 19, 2021 3.430 3.460 3.330 3.410 83,990 -0.02(-0.58%)
May 18, 2021 3.350 3.510 3.300 3.430 135,646 +0.11(+3.31%)
May 17, 2021 3.250 3.320 3.130 3.320 190,031 +0.08(+2.47%)
May 14, 2021 3.160 3.310 3.160 3.240 117,991 +0.05(+1.57%)
May 13, 2021 3.250 3.380 3.160 3.190 205,839 -0.02(-0.62%)
May 12, 2021 3.240 3.310 3.180 3.210 115,212 -0.02(-0.62%)
May 11, 2021 3.330 3.370 3.160 3.230 212,611 -0.14(-4.15%)
May 10, 2021 3.440 3.470 3.340 3.370 164,909 -0.08(-2.32%)
May 07, 2021 3.560 3.660 3.370 3.450 270,423 -0.12(-3.36%)
May 06, 2021 3.680 3.690 3.530 3.570 136,084 -0.18(-4.80%)
May 05, 2021 3.660 3.750 3.590 3.750 183,059 +0.10(+2.74%)
May 04, 2021 3.760 3.770 3.570 3.650 127,266 -0.10(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.