Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc (TSX: SLS )

4.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 4.600 4.700 4.470 4.600 511,692 +0.14(+3.14%)
May 27, 2024 4.440 4.460 4.400 4.460 75,288 +0.11(+2.53%)
May 24, 2024 4.510 4.550 4.330 4.350 303,222 -0.17(-3.76%)
May 23, 2024 4.820 4.820 4.500 4.520 332,160 -0.28(-5.83%)
May 22, 2024 4.970 5.070 4.760 4.800 1,140,036 -0.44(-8.40%)
May 21, 2024 5.490 5.490 5.170 5.240 295,928 -0.19(-3.50%)
May 17, 2024 5.430 0 +0.24(+4.62%)
May 16, 2024 5.260 5.310 5.180 5.190 68,718 -0.07(-1.33%)
May 15, 2024 5.420 5.420 5.120 5.260 102,147 -0.01(-0.19%)
May 14, 2024 5.250 5.430 5.190 5.270 158,979 +0.03(+0.57%)
May 13, 2024 5.320 5.360 5.150 5.240 91,775 +0.09(+1.75%)
May 10, 2024 5.220 5.450 5.100 5.150 116,073 -0.10(-1.90%)
May 09, 2024 5.110 5.270 5.010 5.250 70,584 +0.09(+1.74%)
May 08, 2024 5.400 5.440 5.150 5.160 200,194 -0.33(-6.01%)
May 07, 2024 5.510 5.630 5.440 5.490 83,576 -0.05(-0.90%)
May 06, 2024 5.360 5.550 5.300 5.540 96,127 +0.28(+5.32%)
May 03, 2024 5.330 5.360 5.170 5.260 119,579 +0.01(+0.19%)
May 02, 2024 5.140 5.280 5.050 5.250 132,564 +0.11(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.