Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (TSX: GATO )

15.87 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.110 4.110 3.890 3.920 29,300 -0.28(-6.67%)
May 30, 2022 4.110 4.200 4.110 4.200 4,505 +0.10(+2.44%)
May 27, 2022 4.140 4.170 4.050 4.100 25,400 +0.02(+0.49%)
May 26, 2022 3.980 4.110 3.960 4.080 32,288 +0.12(+3.03%)
May 25, 2022 3.960 3.970 3.820 3.960 32,105 +0.02(+0.51%)
May 24, 2022 3.800 3.970 3.760 3.940 33,580 +0.10(+2.60%)
May 20, 2022 3.840 0 -0.08(-2.04%)
May 19, 2022 3.920 4.090 3.880 3.920 46,534 +0.14(+3.70%)
May 18, 2022 4.100 4.130 3.780 3.780 37,711 -0.40(-9.57%)
May 17, 2022 4.090 4.260 4.030 4.180 36,929 +0.20(+5.03%)
May 16, 2022 4.070 4.170 3.940 3.980 43,391 -0.09(-2.21%)
May 13, 2022 3.820 4.190 3.760 4.070 45,404 +0.26(+6.82%)
May 12, 2022 3.700 3.810 3.520 3.810 97,316 -0.03(-0.78%)
May 11, 2022 3.720 4.130 3.720 3.840 74,472 +0.06(+1.59%)
May 10, 2022 3.890 3.910 3.640 3.780 165,620 +0.12(+3.28%)
May 09, 2022 3.770 3.780 3.580 3.660 76,918 -0.18(-4.69%)
May 06, 2022 4.000 4.000 3.790 3.840 50,177 -0.15(-3.76%)
May 05, 2022 4.270 4.270 3.920 3.990 104,062 -0.33(-7.64%)
May 04, 2022 4.200 4.340 4.060 4.320 63,666 +0.04(+0.93%)
May 03, 2022 4.170 4.350 4.080 4.280 65,489 +0.15(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.