Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2400 0.2400 0.2400 0.2400 9,500 -0.01(-2.04%)
May 30, 2022 0.2450 0.2450 0.2450 0.2450 1,016 +0.01(+2.08%)
May 27, 2022 0.2400 0.2450 0.2350 0.2400 13,500 +0.01(+2.13%)
May 26, 2022 0.2450 0.2450 0.2350 0.2350 9,000 +0.00(+0.00%)
May 25, 2022 0.2350 0.2350 0.2350 0.2350 4,169 +0.00(+0.00%)
May 24, 2022 0.2500 0.2500 0.2350 0.2350 34,040 -0.01(-5.05%)
May 20, 2022 0.2475 0 +0.02(+7.61%)
May 19, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
May 17, 2022 0.2300 0 -0.00(-2.13%)
May 16, 2022 0.2350 0.2350 0.2350 0.2350 6,800 +0.00(+0.00%)
May 13, 2022 0.2350 0.2400 0.2300 0.2350 44,000 +0.00(+0.00%)
May 12, 2022 0.2500 0.2500 0.2300 0.2350 48,300 -0.02(-7.84%)
May 11, 2022 0.2550 0.2550 0.2550 0.2550 30,000 +0.00(+0.00%)
May 10, 2022 0.2600 0.2675 0.2550 0.2550 45,304 -0.01(-1.92%)
May 09, 2022 0.2600 0.2600 0.2600 0.2600 3,060 -0.01(-1.89%)
May 06, 2022 0.2600 0.2800 0.2600 0.2650 64,000 +0.02(+6.00%)
May 04, 2022 0.2500 50 -0.02(-7.41%)
May 03, 2022 0.2700 0.2700 0.2650 0.2700 67,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.