Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.440 5.440 5.320 5.390 35,548 -0.01(-0.19%)
May 30, 2007 5.210 5.420 5.150 5.400 54,286 +0.13(+2.47%)
May 29, 2007 5.200 5.450 5.190 5.270 34,202 +0.05(+0.96%)
May 25, 2007 5.270 5.410 5.220 5.220 21,800 -0.04(-0.76%)
May 24, 2007 5.470 5.470 5.250 5.260 45,802 -0.20(-3.66%)
May 23, 2007 5.550 5.620 5.460 5.460 54,818 -0.08(-1.44%)
May 22, 2007 5.790 5.790 5.540 5.540 19,169 +0.05(+0.91%)
May 21, 2007 5.370 5.500 5.360 5.490 38,187 +0.00(+0.00%)
May 18, 2007 5.370 5.500 5.360 5.490 38,187 +0.10(+1.86%)
May 17, 2007 5.270 5.390 5.270 5.390 57,243 +0.05(+0.94%)
May 16, 2007 5.400 5.490 5.300 5.340 61,483 -0.12(-2.20%)
May 15, 2007 5.450 5.540 5.400 5.460 34,468 -0.04(-0.73%)
May 14, 2007 5.700 5.700 5.480 5.500 32,007 -0.20(-3.51%)
May 11, 2007 5.640 5.760 5.630 5.700 34,158 +0.12(+2.15%)
May 10, 2007 5.590 5.640 5.540 5.580 63,850 -0.05(-0.89%)
May 09, 2007 5.600 5.680 5.600 5.630 26,609 -0.05(-0.88%)
May 08, 2007 5.700 5.720 5.660 5.680 34,022 -0.07(-1.22%)
May 07, 2007 5.800 5.840 5.600 5.750 25,879 -0.11(-1.88%)
May 04, 2007 5.880 5.980 5.810 5.860 53,992 +0.01(+0.17%)
May 03, 2007 5.610 5.870 5.610 5.850 60,976 +0.22(+3.91%)
May 02, 2007 5.460 5.750 5.460 5.630 59,635 +0.09(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.