Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (TSX: IVN )

19.68 -0.09 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.900 9.900 9.600 9.640 5,183,838 -0.26(-2.63%)
May 30, 2022 9.990 10.10 9.870 9.900 340,894 -0.05(-0.50%)
May 27, 2022 10.02 10.04 9.750 9.950 976,619 +0.01(+0.10%)
May 26, 2022 9.850 9.980 9.700 9.940 1,252,166 +0.12(+1.22%)
May 25, 2022 9.730 9.870 9.630 9.820 755,938 +0.01(+0.10%)
May 24, 2022 9.980 10.06 9.630 9.810 1,118,652 -0.14(-1.41%)
May 20, 2022 9.950 0 -0.19(-1.87%)
May 19, 2022 10.06 10.38 9.910 10.14 1,028,164 +0.18(+1.81%)
May 18, 2022 10.31 10.39 9.920 9.960 937,496 -0.44(-4.23%)
May 17, 2022 10.29 10.40 10.14 10.40 949,193 +0.46(+4.63%)
May 16, 2022 9.960 10.18 9.810 9.940 1,182,838 +0.04(+0.40%)
May 13, 2022 9.720 9.970 9.700 9.900 1,498,355 +0.37(+3.88%)
May 12, 2022 9.510 9.560 9.140 9.530 2,755,094 -0.32(-3.25%)
May 11, 2022 9.350 10.10 9.270 9.850 2,735,868 +0.56(+6.03%)
May 10, 2022 9.400 9.400 8.860 9.290 2,891,404 +0.11(+1.20%)
May 09, 2022 9.350 9.440 9.020 9.180 3,189,615 -0.56(-5.75%)
May 06, 2022 9.760 9.830 9.470 9.740 1,294,215 -0.16(-1.62%)
May 05, 2022 10.24 10.30 9.740 9.900 1,220,474 -0.41(-3.98%)
May 04, 2022 10.10 10.44 9.860 10.31 1,606,903 +0.27(+2.69%)
May 03, 2022 10.05 10.17 9.900 10.04 1,560,298 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.