Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (TSX: IVN )

19.68 -0.09 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.110 3.110 2.970 3.050 988,962 -0.08(-2.56%)
May 28, 2020 3.080 3.130 3.020 3.130 642,758 +0.07(+2.29%)
May 27, 2020 2.970 3.090 2.860 3.060 981,956 +0.09(+3.03%)
May 26, 2020 2.880 3.040 2.880 2.970 959,433 +0.16(+5.69%)
May 25, 2020 2.870 2.910 2.780 2.810 245,135 -0.05(-1.75%)
May 22, 2020 2.810 2.870 2.790 2.860 551,819 +0.05(+1.78%)
May 21, 2020 2.960 2.960 2.800 2.810 836,696 -0.16(-5.39%)
May 20, 2020 2.770 2.990 2.750 2.970 2,083,041 +0.24(+8.79%)
May 19, 2020 2.840 2.870 2.720 2.730 1,249,286 +0.03(+1.11%)
May 15, 2020 2.700 2.700 2.700 0 -0.07(-2.53%)
May 14, 2020 2.650 2.810 2.650 2.770 721,493 +0.08(+2.97%)
May 13, 2020 2.730 2.770 2.610 2.690 1,053,371 -0.07(-2.54%)
May 12, 2020 2.800 2.830 2.750 2.760 412,750 -0.06(-2.13%)
May 11, 2020 2.770 2.820 2.720 2.820 415,812 +0.03(+1.08%)
May 08, 2020 2.840 2.850 2.760 2.790 486,897 -0.02(-0.71%)
May 07, 2020 2.780 2.850 2.760 2.810 551,195 +0.08(+2.93%)
May 06, 2020 2.760 2.790 2.730 2.730 507,002 -0.01(-0.36%)
May 05, 2020 2.750 2.810 2.700 2.740 567,616 +0.02(+0.74%)
May 04, 2020 2.760 2.780 2.660 2.720 532,066 -0.08(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.