Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (TSX: IVN )

18.01 -0.58 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.180 1.240 1.180 1.200 1,107,841 +0.02(+1.69%)
May 28, 2015 1.210 1.230 1.170 1.180 1,023,947 -0.04(-3.28%)
May 27, 2015 1.280 1.280 1.220 1.220 736,673 -0.03(-2.40%)
May 26, 2015 1.360 1.240 1.250 4,521,174 +0.09(+7.76%)
May 25, 2015 1.180 1.190 1.150 1.160 169,557 -0.03(-2.52%)
May 22, 2015 1.180 1.190 1.150 1.190 402,656 +0.03(+2.59%)
May 21, 2015 1.100 1.180 1.080 1.160 802,202 +0.06(+5.45%)
May 20, 2015 1.110 1.120 1.080 1.100 463,766 -0.01(-0.90%)
May 19, 2015 1.110 1.130 1.080 1.110 510,029 +0.00(+0.00%)
May 15, 2015 1.110 1.110 1.110 0 +0.04(+3.74%)
May 14, 2015 1.070 1.100 1.070 1.070 291,850 -0.01(-0.93%)
May 13, 2015 1.060 1.115 1.050 1.080 535,068 +0.02(+1.89%)
May 12, 2015 1.010 1.080 1.000 1.060 444,500 +0.06(+6.00%)
May 11, 2015 1.050 1.060 1.000 1.000 523,610 -0.05(-4.76%)
May 08, 2015 1.090 1.100 1.040 1.050 376,804 -0.03(-2.78%)
May 07, 2015 1.110 1.110 1.050 1.080 441,378 -0.04(-3.57%)
May 06, 2015 1.170 1.180 1.080 1.120 858,110 -0.06(-5.08%)
May 05, 2015 1.170 1.210 1.150 1.180 1,214,143 -0.01(-0.84%)
May 04, 2015 1.200 1.230 1.160 1.190 776,251 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.