Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.250 1.250 1.230 1.250 16,865 +0.00(+0.00%)
May 28, 2021 1.220 1.250 1.220 1.250 114,520 +0.02(+1.63%)
May 27, 2021 1.200 1.240 1.180 1.230 127,672 +0.03(+2.50%)
May 26, 2021 1.180 1.200 1.180 1.200 30,185 +0.00(+0.00%)
May 25, 2021 1.170 1.170 1.170 1.200 141,136 -0.03(-2.44%)
May 21, 2021 1.230 1.230 1.230 0 +0.02(+1.65%)
May 20, 2021 1.240 1.240 1.200 1.210 52,035 +0.00(+0.00%)
May 19, 2021 1.200 1.200 1.200 1.210 79,826 -0.03(-2.42%)
May 18, 2021 1.260 1.260 1.230 1.240 74,143 -0.02(-1.59%)
May 17, 2021 1.350 1.350 1.250 1.260 59,675 -0.02(-1.56%)
May 14, 2021 1.270 1.280 1.250 1.280 30,024 +0.03(+2.40%)
May 13, 2021 1.270 1.340 1.250 1.250 95,022 -0.03(-2.34%)
May 12, 2021 1.300 1.330 1.270 1.280 63,033 -0.05(-3.76%)
May 11, 2021 1.310 1.330 1.290 1.330 65,179 +0.01(+0.76%)
May 10, 2021 1.340 1.350 1.300 1.320 80,183 -0.01(-0.75%)
May 07, 2021 1.350 1.350 1.320 1.330 39,735 +0.00(+0.00%)
May 06, 2021 1.360 1.360 1.330 1.330 79,960 -0.03(-2.21%)
May 05, 2021 1.330 1.390 1.330 1.360 125,034 -0.02(-1.45%)
May 04, 2021 1.400 1.400 1.350 1.380 55,047 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.