Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7200 0.7200 0.7100 0.7100 27,725 +0.00(+0.00%)
May 28, 2020 0.6900 0.7100 0.6800 0.7100 124,308 +0.04(+5.97%)
May 27, 2020 0.7000 0.7000 0.6700 0.6700 101,683 -0.01(-1.47%)
May 26, 2020 0.7100 0.7100 0.6800 0.6800 59,525 -0.02(-2.86%)
May 25, 2020 0.6800 0.7000 0.6800 0.7000 22,502 +0.02(+2.94%)
May 22, 2020 0.6900 0.6900 0.6800 0.6800 44,155 -0.01(-1.45%)
May 21, 2020 0.6900 0.6900 0.6900 0.6900 56,144 +0.00(+0.00%)
May 20, 2020 0.7000 0.7000 0.6800 0.6900 19,930 +0.00(+0.00%)
May 19, 2020 0.7100 0.7100 0.6800 0.6900 101,274 +0.00(+0.00%)
May 15, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 14, 2020 0.7000 0.7000 0.6900 0.6900 91,556 -0.01(-1.43%)
May 13, 2020 0.7100 0.7100 0.7000 0.7000 97,284 +0.00(+0.00%)
May 12, 2020 0.7000 0.7100 0.7000 0.7000 27,486 -0.01(-1.41%)
May 11, 2020 0.7100 0.7200 0.7000 0.7100 74,725 +0.01(+1.43%)
May 08, 2020 0.7200 0.7300 0.7000 0.7000 51,729 -0.01(-1.41%)
May 07, 2020 0.7000 0.7200 0.7000 0.7100 31,867 +0.00(+0.00%)
May 06, 2020 0.6900 0.7200 0.6900 0.7100 51,725 +0.02(+2.90%)
May 05, 2020 0.6600 0.6900 0.6500 0.6900 47,001 +0.03(+4.55%)
May 04, 2020 0.6800 0.7200 0.6600 0.6600 232,004 -0.05(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.