Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5700 0.5900 0.5600 0.5800 75,101 -0.01(-1.69%)
May 30, 2019 0.6000 0.6000 0.5700 0.5900 96,653 -0.02(-3.28%)
May 29, 2019 0.5500 0.6100 0.5500 0.6100 168,495 +0.06(+10.91%)
May 28, 2019 0.5600 0.5700 0.5500 0.5500 52,500 +0.01(+1.85%)
May 27, 2019 0.5700 0.5800 0.5400 0.5400 113,000 +0.00(+0.00%)
May 24, 2019 0.5400 0.5600 0.5400 0.5400 57,000 +0.00(+0.00%)
May 23, 2019 0.5500 0.5500 0.5400 0.5400 69,507 -0.01(-1.82%)
May 22, 2019 0.5500 0.5500 0.5500 0.5500 48,500 +0.00(+0.00%)
May 21, 2019 0.5600 0.5700 0.5500 0.5500 50,000 +0.01(+1.85%)
May 17, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 16, 2019 0.5500 0.5600 0.5400 0.5400 97,550 -0.02(-3.57%)
May 15, 2019 0.5600 0.5700 0.5500 0.5600 51,469 -0.01(-1.75%)
May 14, 2019 0.5800 0.5900 0.5700 0.5700 36,605 -0.02(-3.39%)
May 13, 2019 0.6000 0.6000 0.5800 0.5900 143,825 +0.00(+0.00%)
May 10, 2019 0.5600 0.5900 0.5500 0.5900 70,476 +0.03(+5.36%)
May 09, 2019 0.5400 0.5600 0.5400 0.5600 69,000 +0.01(+1.82%)
May 08, 2019 0.5600 0.5600 0.5400 0.5500 88,008 -0.02(-3.51%)
May 07, 2019 0.5700 0.5700 0.5500 0.5700 69,500 +0.01(+1.79%)
May 06, 2019 0.5500 0.5600 0.5500 0.5600 63,895 +0.01(+1.82%)
May 03, 2019 0.5500 0.5800 0.5400 0.5500 55,483 +0.00(+0.00%)
May 02, 2019 0.5400 0.5500 0.5300 0.5500 150,059 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.