Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6500 0.6500 0.6000 0.6400 242,457 +0.00(+0.00%)
May 30, 2017 0.6300 0.6500 0.6300 0.6400 192,725 +0.00(+0.00%)
May 29, 2017 0.6400 0.6500 0.6300 0.6400 198,779 -0.01(-1.54%)
May 26, 2017 0.6500 0.6600 0.6500 0.6500 139,836 +0.00(+0.00%)
May 25, 2017 0.6700 0.6700 0.6500 0.6500 233,510 +0.00(+0.00%)
May 24, 2017 0.6700 0.6700 0.6500 0.6500 114,624 -0.01(-1.52%)
May 23, 2017 0.6800 0.6800 0.6600 0.6600 274,883 -0.02(-2.94%)
May 19, 2017 0.6700 0.6800 0.6700 0.6800 39,018 +0.02(+3.03%)
May 18, 2017 0.6800 0.6800 0.6500 0.6600 394,420 -0.02(-2.94%)
May 17, 2017 0.7000 0.7000 0.6800 0.6800 134,466 +0.01(+1.49%)
May 16, 2017 0.7000 0.7000 0.6700 0.6700 149,654 -0.02(-2.90%)
May 15, 2017 0.6900 0.7000 0.6800 0.6900 299,456 -0.02(-2.82%)
May 12, 2017 0.7000 0.7100 0.6700 0.7100 608,680 +0.02(+2.90%)
May 11, 2017 0.7300 0.7300 0.6900 0.6900 239,323 -0.06(-8.00%)
May 10, 2017 0.7400 0.7500 0.7300 0.7500 45,152 +0.00(+0.00%)
May 09, 2017 0.7300 0.7500 0.7300 0.7500 122,903 +0.01(+1.35%)
May 08, 2017 0.7400 0.7500 0.7300 0.7400 89,223 +0.01(+1.37%)
May 05, 2017 0.7300 0.7500 0.7300 0.7300 46,020 +0.02(+2.82%)
May 04, 2017 0.7400 0.7600 0.7100 0.7100 123,971 -0.01(-1.39%)
May 03, 2017 0.7200 0.7400 0.7200 0.7200 60,186 +0.00(+0.00%)
May 02, 2017 0.7400 0.7400 0.7200 0.7200 47,195 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.