Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.8600 0.8600 0.8200 0.8400 100,843 -0.02(-2.33%)
May 30, 2016 0.8000 0.8600 0.8000 0.8600 77,576 +0.03(+3.61%)
May 27, 2016 0.8300 0.8300 0.8200 0.8300 115,695 +0.00(+0.00%)
May 26, 2016 0.8200 0.8400 0.8100 0.8300 36,720 -0.01(-1.19%)
May 25, 2016 0.8500 0.8500 0.8100 0.8400 27,360 +0.00(+0.00%)
May 24, 2016 0.8500 0.8500 0.8100 0.8400 84,357 +0.00(+0.00%)
May 20, 2016 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
May 19, 2016 0.8100 0.8500 0.8000 0.8500 144,094 +0.04(+4.94%)
May 18, 2016 0.8600 0.8600 0.7300 0.8100 278,896 -0.04(-4.71%)
May 17, 2016 0.8500 0.8800 0.8500 0.8500 69,899 +0.00(+0.00%)
May 16, 2016 0.8600 0.8700 0.8500 0.8500 34,613 -0.02(-2.30%)
May 13, 2016 0.8800 0.8800 0.8700 0.8700 21,845 -0.01(-1.14%)
May 12, 2016 0.8900 0.9000 0.8700 0.8800 45,700 -0.02(-2.22%)
May 11, 2016 0.8800 0.9000 0.8800 0.9000 61,750 +0.03(+3.45%)
May 10, 2016 0.8700 0.9000 0.8600 0.8700 95,082 -0.01(-1.14%)
May 09, 2016 0.8600 0.8800 0.8500 0.8800 96,150 +0.02(+2.33%)
May 06, 2016 0.9000 0.9000 0.8600 0.8600 103,128 -0.03(-3.37%)
May 05, 2016 0.9000 0.9000 0.8900 0.8900 40,014 -0.04(-4.30%)
May 04, 2016 0.8900 0.9300 0.8900 0.9300 87,694 +0.04(+4.49%)
May 03, 2016 0.9100 0.9100 0.8600 0.8900 113,797 -0.02(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.