Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.320 1.320 1.260 1.270 365,779 +0.02(+1.60%)
May 28, 2020 1.210 1.300 1.200 1.250 738,686 +0.09(+7.76%)
May 27, 2020 1.110 1.170 1.090 1.160 402,248 +0.05(+4.50%)
May 26, 2020 1.200 1.200 1.110 1.110 488,084 -0.11(-9.02%)
May 25, 2020 1.170 1.220 1.160 1.220 467,931 +0.01(+0.83%)
May 22, 2020 1.100 1.230 1.080 1.210 1,774,456 +0.10(+9.01%)
May 21, 2020 1.160 1.170 1.080 1.110 778,210 -0.07(-5.93%)
May 20, 2020 1.230 1.240 1.160 1.180 867,087 -0.07(-5.60%)
May 19, 2020 1.240 1.310 1.200 1.250 1,387,375 -0.08(-6.02%)
May 15, 2020 1.330 1.330 1.330 0 +0.07(+5.56%)
May 14, 2020 1.240 1.310 1.230 1.260 526,343 +0.03(+2.44%)
May 13, 2020 1.340 1.340 1.220 1.230 413,531 -0.09(-6.82%)
May 12, 2020 1.350 1.370 1.310 1.320 223,493 -0.04(-2.94%)
May 11, 2020 1.370 1.380 1.310 1.360 314,706 -0.02(-1.45%)
May 08, 2020 1.350 1.410 1.350 1.380 369,482 +0.02(+1.47%)
May 07, 2020 1.340 1.380 1.300 1.360 706,320 +0.02(+1.49%)
May 06, 2020 1.380 1.380 1.290 1.340 383,955 -0.04(-2.90%)
May 05, 2020 1.410 1.440 1.360 1.380 248,429 -0.03(-2.13%)
May 04, 2020 1.420 1.430 1.380 1.410 368,559 +0.07(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.