Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.50 +0.28 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.550 3.570 3.380 3.440 350,080 -0.09(-2.55%)
May 30, 2017 3.580 3.590 3.500 3.530 273,197 -0.09(-2.49%)
May 29, 2017 3.600 3.630 3.570 3.620 62,931 +0.00(+0.00%)
May 26, 2017 3.740 3.760 3.590 3.620 402,225 -0.03(-0.82%)
May 25, 2017 3.710 3.720 3.615 3.650 392,950 -0.10(-2.67%)
May 24, 2017 3.680 3.775 3.540 3.750 600,101 +0.07(+1.90%)
May 23, 2017 3.900 3.900 3.630 3.680 743,758 -0.20(-5.15%)
May 19, 2017 4.050 4.050 3.870 3.880 455,060 -0.11(-2.76%)
May 18, 2017 4.010 4.010 3.800 3.990 584,518 -0.08(-1.97%)
May 17, 2017 4.100 4.150 4.000 4.070 601,129 +0.06(+1.50%)
May 16, 2017 4.020 4.060 3.990 4.010 332,525 +0.00(+0.00%)
May 15, 2017 4.100 4.100 3.880 4.010 426,225 +0.01(+0.25%)
May 12, 2017 3.960 4.000 3.920 4.000 420,037 +0.12(+3.09%)
May 11, 2017 3.770 3.880 3.730 3.880 399,327 +0.16(+4.30%)
May 10, 2017 3.680 3.780 3.630 3.720 613,448 +0.11(+3.05%)
May 09, 2017 3.670 3.690 3.520 3.610 570,562 -0.10(-2.70%)
May 08, 2017 3.660 3.720 3.600 3.710 371,924 +0.05(+1.37%)
May 05, 2017 3.630 3.740 3.610 3.660 434,274 -0.01(-0.27%)
May 04, 2017 3.730 3.750 3.520 3.670 876,913 -0.16(-4.18%)
May 03, 2017 4.040 4.040 3.820 3.830 708,978 -0.22(-5.43%)
May 02, 2017 4.020 4.110 3.990 4.050 399,951 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.