Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3000 0.3000 0.3000 0.3000 1,950 +0.00(+0.00%)
May 30, 2013 0.3000 0.3000 0.2800 0.3000 153,177 +0.01(+3.45%)
May 29, 2013 0.2900 0.2900 0.2900 0.2900 6,500 +0.00(+0.00%)
May 28, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 27, 2013 0.2900 0.2900 0.2900 0.2900 1,850 -0.01(-3.33%)
May 24, 2013 0.3000 0.3000 0.3000 0.3000 10,062 +0.00(+0.00%)
May 23, 2013 0.3000 0.3000 0.2900 0.3000 76,800 +0.00(+0.00%)
May 22, 2013 0.3000 0.3000 0.3000 0.3000 55,900 +0.00(+0.00%)
May 21, 2013 0.2900 0.3000 0.2900 0.3000 37,000 +0.01(+1.69%)
May 17, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 16, 2013 0.2900 0.2950 0.2900 0.2950 327,500 -0.01(-1.67%)
May 15, 2013 0.3300 0.3300 0.3000 0.3000 29,425 -0.03(-9.09%)
May 13, 2013 0.3250 0.3300 0.3200 0.3300 49,919 +0.03(+10.00%)
May 10, 2013 0.3000 0.3000 0.3000 0.3000 18,000 -0.01(-3.23%)
May 09, 2013 0.3000 0.3100 0.3000 0.3100 10,192 -0.01(-1.59%)
May 08, 2013 0.3200 0.3200 0.3000 0.3150 235,890 -0.02(-4.55%)
May 07, 2013 0.3400 0.3400 0.3100 0.3300 284,000 -0.01(-2.94%)
May 06, 2013 0.3450 0.3450 0.3400 0.3400 9,500 +0.01(+3.03%)
May 03, 2013 0.3400 0.3400 0.3300 0.3300 55,460 -0.02(-7.04%)
May 02, 2013 0.3500 0.3550 0.3250 0.3550 298,220 +0.01(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.