Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		1.340	1.340	1.340	0	+0.00(+0.00%)
May 20, 2011	1.320	1.350	1.300	1.340	6,900	+0.04(+3.08%)
May 19, 2011	1.300	1.300	1.300	1.300	500	+0.00(+0.00%)
May 18, 2011	1.300	1.300	1.300	1.300	9,810	-0.02(-1.52%)
May 17, 2011	1.350	1.400	1.300	1.320	17,240	-0.05(-3.65%)
May 16, 2011	1.320	1.400	1.320	1.370	16,030	+0.07(+5.38%)
May 13, 2011	1.390	1.390	1.300	1.300	897	-0.05(-3.70%)
May 12, 2011	1.350	1.350	1.350	1.350	5,610	-0.05(-3.57%)
May 11, 2011	1.410	1.420	1.400	1.400	23,100	-0.01(-0.71%)
May 10, 2011	1.410	1.410	1.410	1.410	1,500	-0.04(-2.76%)
May 09, 2011	1.520	1.520	1.450	1.450	3,500	+0.02(+1.40%)
May 06, 2011	1.350	1.480	1.350	1.430	13,600	+0.06(+4.38%)
May 05, 2011	1.400	1.400	1.300	1.370	40,550	-0.03(-2.14%)
May 04, 2011	1.420	1.420	1.370	1.400	16,792	-0.10(-6.67%)
May 03, 2011	1.560	1.560	1.500	1.500	23,025	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Marathon Gold Corp (TSX: MOZ )

Historical Prices