Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

130.98 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.9002 0.9046 0.8781 0.8890 233,615,184 +0.07(+8.10%)
May 29, 2003 0.7694 0.8486 0.7677 0.8224 250,656,080 +0.05(+6.84%)
May 28, 2003 0.7694 0.7779 0.7508 0.7698 135,132,592 -0.00(-0.26%)
May 27, 2003 0.7015 0.7745 0.6879 0.7718 183,123,136 +0.06(+8.86%)
May 23, 2003 0.7134 0.7270 0.7059 0.7090 94,884,704 -0.00(-0.52%)
May 22, 2003 0.7113 0.7192 0.6947 0.7127 97,328,648 +0.00(+0.33%)
May 21, 2003 0.6865 0.7107 0.6828 0.7103 99,360,472 +0.02(+3.51%)
May 20, 2003 0.6825 0.6913 0.6794 0.6862 96,755,608 +0.01(+1.56%)
May 19, 2003 0.7127 0.7195 0.6730 0.6757 133,450,096 -0.05(-6.44%)
May 16, 2003 0.7066 0.7348 0.7056 0.7222 111,656,080 +0.01(+0.95%)
May 15, 2003 0.7018 0.7168 0.6981 0.7154 121,056,368 +0.02(+3.44%)
May 14, 2003 0.6947 0.7032 0.6828 0.6916 105,597,240 -0.00(-0.10%)
May 13, 2003 0.6801 0.7032 0.6777 0.6923 199,751,904 -0.01(-1.88%)
May 12, 2003 0.7277 0.7440 0.6998 0.7056 329,227,328 -0.02(-2.81%)
May 09, 2003 0.6397 0.7314 0.6217 0.7260 1,007,301,376 +0.18(+33.06%)
May 08, 2003 0.5384 0.5673 0.5316 0.5456 231,596,448 +0.00(+0.06%)
May 07, 2003 0.5459 0.5588 0.5357 0.5452 98,247,088 -0.01(-1.59%)
May 06, 2003 0.5507 0.5683 0.5412 0.5541 125,104,312 +0.00(+0.12%)
May 05, 2003 0.5452 0.5789 0.5357 0.5534 172,230,048 +0.01(+2.45%)
May 02, 2003 0.4963 0.5435 0.4936 0.5401 184,876,288 +0.05(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.