Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 1.614 1.643 1.643 1.643 16,140 +0.06(+3.98%)
May 25, 2010 1.579 1.580 1.580 1.580 6,828 -0.08(-4.57%)
May 24, 2010 1.579 1.656 1.579 1.656 8,262 +0.08(+4.90%)
May 21, 2010 1.579 1.621 1.579 1.579 4,345 -0.01(-0.41%)
May 20, 2010 1.601 1.601 1.585 1.585 8,023 -0.07(-4.09%)
May 19, 2010 1.579 1.659 1.579 1.653 22,971 +0.07(+4.69%)
May 18, 2010 1.579 1.579 1.579 1.579 1,241 -0.03(-1.80%)
May 17, 2010 1.579 1.608 1.579 1.608 6,204 +0.02(+1.43%)
May 14, 2010 1.577 1.659 1.550 1.585 3,879 -0.04(-2.58%)
May 12, 2010 1.627 1.627 1.627 1.627 0 +0.02(+1.00%)
May 11, 2010 1.611 1.611 1.608 1.611 2,483 -0.05(-2.91%)
May 10, 2010 1.659 1.659 1.563 1.659 18,306 +0.08(+5.10%)
May 07, 2010 1.579 1.588 1.579 1.579 10,087 -0.00(-0.20%)
May 06, 2010 1.598 1.611 1.582 1.582 21,702 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.