Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.965 1.965 1.911 1.962 7,517 +0.03(+1.49%)
May 27, 2005 1.972 1.972 1.933 1.933 7,604 +0.00(+0.01%)
May 26, 2005 1.972 2.020 1.885 1.933 37,249 -0.11(-5.51%)
May 25, 2005 1.908 2.046 1.901 2.046 12,539 +0.09(+4.79%)
May 24, 2005 2.039 2.039 1.917 1.952 13,967 -0.02(-0.82%)
May 23, 2005 1.988 1.988 1.904 1.969 28,052 -0.02(-1.13%)
May 20, 2005 2.014 2.014 1.933 1.991 27,130 +0.02(+0.98%)
May 19, 2005 1.923 1.972 1.885 1.972 30,628 +0.06(+3.03%)
May 18, 2005 1.830 1.933 1.820 1.914 18,002 +0.02(+0.85%)
May 17, 2005 1.911 1.911 1.843 1.898 30,728 +0.15(+8.47%)
May 16, 2005 1.714 1.911 1.714 1.749 12,092 +0.04(+2.07%)
May 13, 2005 1.791 1.791 1.714 1.714 12,384 -0.01(-0.71%)
May 12, 2005 1.859 1.859 1.726 1.726 20,718 -0.08(-4.32%)
May 11, 2005 1.801 1.804 1.795 1.804 11,173 +0.04(+2.38%)
May 10, 2005 1.807 1.807 1.740 1.762 6,583 -0.07(-4.02%)
May 09, 2005 1.805 1.849 1.804 1.836 18,933 +0.03(+1.77%)
May 06, 2005 1.811 1.814 1.804 1.804 11,751 +0.02(+0.90%)
May 05, 2005 1.708 1.817 1.708 1.788 36,243 +0.13(+7.56%)
May 04, 2005 1.630 1.723 1.630 1.662 20,119 +0.04(+2.38%)
May 03, 2005 1.653 1.666 1.624 1.624 18,809 -0.03(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.