Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.32 -1.94 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.750 9.750 9.490 9.600 409,278 -0.17(-1.74%)
May 27, 2016 9.480 9.770 9.770 9.770 438,900 +0.32(+3.39%)
May 26, 2016 9.310 9.480 9.310 9.450 252,073 +0.13(+1.39%)
May 25, 2016 9.420 9.460 9.310 9.320 236,957 -0.09(-0.96%)
May 24, 2016 9.180 9.430 9.180 9.410 314,803 +0.23(+2.51%)
May 23, 2016 9.220 9.350 9.150 9.180 449,998 -0.08(-0.86%)
May 20, 2016 8.970 9.270 8.900 9.260 703,801 +0.36(+4.04%)
May 19, 2016 9.310 9.346 8.755 8.900 933,317 -0.47(-5.02%)
May 18, 2016 9.500 9.930 9.170 9.370 977,879 -0.35(-3.60%)
May 17, 2016 9.950 9.980 9.690 9.720 831,007 -0.27(-2.70%)
May 16, 2016 9.940 10.12 9.930 9.990 451,107 +0.02(+0.20%)
May 13, 2016 10.03 10.11 9.940 9.970 373,620 -0.04(-0.40%)
May 12, 2016 10.21 10.25 9.950 10.01 407,733 -0.19(-1.86%)
May 11, 2016 10.32 10.43 10.18 10.20 332,549 -0.10(-0.97%)
May 10, 2016 10.26 10.42 10.17 10.30 521,134 +0.03(+0.24%)
May 09, 2016 10.25 10.35 10.16 10.28 247,053 +0.06(+0.64%)
May 06, 2016 10.17 10.28 10.11 10.21 255,504 -0.04(-0.39%)
May 05, 2016 10.34 10.40 10.24 10.25 239,777 -0.10(-0.97%)
May 04, 2016 10.57 10.61 10.33 10.35 522,027 -0.30(-2.82%)
May 03, 2016 10.58 10.69 10.51 10.65 577,191 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.