Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 10.22 10.23 9.990 10.09 337,710 -0.04(-0.39%)
May 28, 2015 10.28 10.39 10.06 10.13 264,571 -0.15(-1.46%)
May 27, 2015 10.17 10.37 10.11 10.28 255,038 +0.19(+1.88%)
May 26, 2015 10.23 10.37 10.06 10.09 341,290 -0.14(-1.37%)
May 22, 2015 10.29 10.23 10.23 10.23 676,800 -0.01(-0.10%)
May 21, 2015 9.970 10.28 9.940 10.24 672,816 +0.32(+3.23%)
May 20, 2015 9.670 9.980 9.600 9.920 852,972 +0.32(+3.33%)
May 19, 2015 9.450 9.710 9.030 9.600 1,149,879 +0.04(+0.42%)
May 18, 2015 9.220 9.590 9.220 9.560 281,548 +0.28(+3.02%)
May 15, 2015 9.370 9.450 9.250 9.280 267,335 -0.14(-1.49%)
May 14, 2015 9.250 9.440 9.230 9.420 855,466 +0.20(+2.17%)
May 13, 2015 9.130 9.240 9.110 9.220 293,000 +0.09(+0.99%)
May 12, 2015 9.290 9.290 8.800 9.130 575,181 +0.56(+6.53%)
May 11, 2015 8.580 8.680 8.550 8.570 290,381 +0.01(+0.12%)
May 08, 2015 8.630 8.710 8.530 8.560 324,340 +0.04(+0.47%)
May 07, 2015 8.560 8.690 8.510 8.520 340,698 -0.07(-0.81%)
May 06, 2015 8.600 8.640 8.420 8.590 127,656 +0.02(+0.23%)
May 05, 2015 8.820 8.820 8.550 8.570 139,646 -0.27(-3.05%)
May 04, 2015 8.910 9.000 8.810 8.840 100,735 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.