Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.33 +0.59 (+2.29%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.860 8.900 8.740 8.790 224,871 -0.04(-0.45%)
May 29, 2014 8.860 8.930 8.780 8.830 182,326 -0.03(-0.34%)
May 28, 2014 8.910 8.940 8.760 8.860 141,202 -0.04(-0.45%)
May 27, 2014 8.880 9.020 8.820 8.900 323,860 +0.13(+1.48%)
May 23, 2014 8.750 8.770 8.770 8.770 180,000 +0.08(+0.92%)
May 22, 2014 8.670 8.780 8.670 8.690 105,266 +0.02(+0.23%)
May 21, 2014 8.720 8.790 8.610 8.670 422,245 -0.04(-0.46%)
May 20, 2014 8.350 9.069 8.325 8.710 787,042 -0.21(-2.35%)
May 19, 2014 8.730 9.035 8.730 8.920 244,773 +0.12(+1.36%)
May 16, 2014 8.660 8.820 8.620 8.800 187,327 +0.12(+1.38%)
May 15, 2014 8.730 8.810 8.660 8.680 307,516 -0.08(-0.91%)
May 14, 2014 9.030 9.070 8.730 8.760 365,929 -0.26(-2.88%)
May 13, 2014 9.100 9.140 8.940 9.020 216,942 -0.08(-0.88%)
May 12, 2014 8.900 9.130 8.880 9.100 318,888 +0.21(+2.36%)
May 09, 2014 8.680 8.890 8.610 8.890 180,493 +0.13(+1.48%)
May 08, 2014 8.760 8.850 8.650 8.760 195,426 +0.01(+0.11%)
May 07, 2014 8.680 8.770 8.570 8.750 187,332 +0.06(+0.69%)
May 06, 2014 8.700 8.820 8.660 8.690 224,781 -0.06(-0.69%)
May 05, 2014 8.670 8.830 8.650 8.750 251,921 -0.02(-0.23%)
May 02, 2014 8.670 8.850 8.650 8.770 204,170 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.