Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.240 2.240 2.150 2.150 2,552 -0.04(-1.83%)
May 30, 2012 2.180 2.250 2.180 2.190 2,300 +0.03(+1.39%)
May 29, 2012 2.190 2.200 2.150 2.160 9,050 -0.04(-1.86%)
May 25, 2012 2.200 2.201 2.200 2.201 1,000 -0.02(-0.86%)
May 24, 2012 2.350 2.400 2.204 2.220 5,759 +0.01(+0.45%)
May 23, 2012 2.260 2.280 2.200 2.210 5,176 -0.09(-3.91%)
May 22, 2012 2.290 2.300 2.250 2.300 2,900 +0.05(+2.22%)
May 21, 2012 2.260 2.260 2.250 2.250 1,100 +0.00(+0.00%)
May 18, 2012 2.253 2.353 2.250 2.250 422 +0.00(+0.00%)
May 17, 2012 2.250 2.250 2.210 2.250 900 +0.00(+0.00%)
May 16, 2012 2.300 2.310 2.210 2.250 8,551 +0.00(+0.00%)
May 15, 2012 2.350 2.470 2.210 2.250 30,272 -0.10(-4.26%)
May 14, 2012 2.470 2.480 2.310 2.350 11,252 -0.11(-4.47%)
May 11, 2012 2.420 2.470 2.382 2.460 3,808 +0.04(+1.65%)
May 10, 2012 2.382 2.420 2.382 2.420 375 +0.05(+2.11%)
May 09, 2012 2.370 2.370 2.370 2.370 100 -0.10(-4.05%)
May 08, 2012 2.440 2.470 2.390 2.470 12,028 -0.01(-0.40%)
May 07, 2012 2.430 2.480 2.430 2.480 2,039 +0.06(+2.48%)
May 04, 2012 2.460 2.460 2.420 2.420 700 -0.04(-1.63%)
May 03, 2012 2.400 2.470 2.360 2.460 12,875 +0.06(+2.50%)
May 02, 2012 2.480 2.480 2.341 2.400 7,681 -0.11(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.