Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.991 3.992 3.894 3.897 750,489 -0.07(-1.77%)
May 27, 2005 3.937 4.001 3.877 3.967 884,240 +0.03(+0.65%)
May 26, 2005 3.898 3.957 3.867 3.941 790,617 +0.09(+2.42%)
May 25, 2005 3.929 3.929 3.833 3.848 1,569,950 -0.08(-2.11%)
May 24, 2005 3.905 3.955 3.874 3.931 11,250,584 +0.04(+0.92%)
May 23, 2005 3.830 3.921 3.830 3.895 2,067,700 +0.05(+1.26%)
May 20, 2005 3.822 3.847 3.755 3.847 2,236,401 +0.18(+4.95%)
May 19, 2005 3.592 3.672 3.582 3.665 882,874 +0.05(+1.27%)
May 18, 2005 3.577 3.640 3.526 3.619 729,040 +0.06(+1.69%)
May 17, 2005 3.555 3.594 3.530 3.559 1,299,647 -0.01(-0.14%)
May 16, 2005 3.480 3.576 3.480 3.564 1,569,574 +0.14(+4.07%)
May 13, 2005 3.398 3.559 3.381 3.425 541,774 -0.01(-0.26%)
May 12, 2005 3.554 3.578 3.385 3.434 555,296 -0.14(-3.80%)
May 11, 2005 3.656 3.693 3.554 3.569 649,393 -0.07(-1.93%)
May 10, 2005 3.707 3.714 3.563 3.640 681,360 -0.03(-0.91%)
May 09, 2005 3.725 3.725 3.615 3.673 845,467 +0.02(+0.45%)
May 06, 2005 3.567 3.678 3.567 3.656 599,033 +0.10(+2.91%)
May 05, 2005 3.596 3.650 3.499 3.553 777,178 -0.05(-1.38%)
May 04, 2005 3.559 3.605 3.517 3.603 795,013 +0.04(+1.15%)
May 03, 2005 3.504 3.587 3.482 3.562 664,177 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.