Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

50.22 -0.99 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.003 1.047 0.9387 0.9980 45,441 -0.00(-0.49%)
May 27, 2010 1.042 1.067 0.9980 1.003 23,734 -0.03(-2.87%)
May 26, 2010 1.023 1.033 1.003 1.033 27,953 +0.01(+0.97%)
May 25, 2010 1.097 1.107 1.023 1.023 28,305 -0.08(-7.17%)
May 24, 2010 1.018 1.107 1.018 1.102 9,999 +0.01(+1.36%)
May 21, 2010 1.018 1.087 1.013 1.087 10,474 -0.01(-1.35%)
May 20, 2010 1.062 1.102 1.013 1.102 33,142 +0.05(+4.89%)
May 19, 2010 1.037 1.052 0.9980 1.050 23,083 -0.00(-0.19%)
May 18, 2010 1.107 1.107 1.052 1.052 9,549 -0.04(-3.62%)
May 17, 2010 1.047 1.181 1.047 1.092 34,197 +0.03(+2.79%)
May 14, 2010 1.122 1.126 1.062 1.062 5,078 -0.06(-5.29%)
May 13, 2010 1.092 1.181 1.087 1.121 11,436 +0.00(+0.44%)
May 12, 2010 1.112 1.191 1.041 1.117 20,403 +0.00(+0.44%)
May 11, 2010 1.112 1.136 1.037 1.112 28,556 +0.00(+0.27%)
May 10, 2010 1.112 1.161 1.057 1.109 42,686 +0.02(+1.54%)
May 07, 2010 1.047 1.196 1.037 1.092 45,726 +0.00(+0.45%)
May 06, 2010 1.077 1.141 1.037 1.087 49,453 +0.01(+1.38%)
May 05, 2010 1.097 1.097 1.072 1.072 6,042 -0.01(-0.91%)
May 04, 2010 1.126 1.161 1.072 1.082 14,409 -0.03(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.