Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

49.65 -2.16 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.1681 0.1691 0.1681 0.1687 100,355 +0.00(+1.09%)
May 29, 2003 0.1652 0.1671 0.1652 0.1669 47,996 +0.00(+0.47%)
May 28, 2003 0.1642 0.1666 0.1642 0.1661 90,538 -0.00(-1.18%)
May 23, 2003 0.1671 0.1681 0.1652 0.1681 37,088 -0.00(-0.84%)
May 22, 2003 0.1679 0.1695 0.1660 0.1695 1,240,267 -0.00(-0.83%)
May 21, 2003 0.1620 0.1709 0.1620 0.1709 21,816 +0.01(+4.74%)
May 20, 2003 0.1613 0.1632 0.1613 0.1632 55,632 +0.00(+0.50%)
May 19, 2003 0.1636 0.1636 0.1624 0.1624 2,181 -0.00(-1.48%)
May 16, 2003 0.1650 0.1650 0.1611 0.1648 65,449 -0.00(-0.12%)
May 15, 2003 0.1601 0.1671 0.1599 0.1650 77,448 +0.00(+1.25%)
May 14, 2003 0.1640 0.1640 0.1601 0.1630 45,814 +0.00(+0.00%)
May 13, 2003 0.1648 0.1648 0.1579 0.1630 75,266 -0.01(-3.15%)
May 12, 2003 0.1683 0.1683 0.1683 0.1683 0 +0.00(+0.00%)
May 09, 2003 0.1660 0.1711 0.1660 0.1683 28,361 +0.00(+1.35%)
May 08, 2003 0.1675 0.1719 0.1660 0.1660 75,266 -0.00(-1.69%)
May 07, 2003 0.1636 0.1750 0.1636 0.1689 161,442 +0.01(+3.62%)
May 06, 2003 0.1689 0.1721 0.1630 0.1630 61,086 -0.01(-3.96%)
May 05, 2003 0.1650 0.1789 0.1638 0.1697 107,991 +0.00(+2.84%)
May 02, 2003 0.1630 0.1675 0.1601 0.1650 86,175 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.