Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

53.05 +1.35 (+2.61%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.1360 0.1370 0.1322 0.1322 65,577 +0.00(+0.76%)
May 28, 2002 0.1340 0.1342 0.1312 0.1312 12,022 +0.00(+0.80%)
May 27, 2002 0.1311 0.1311 0.1299 0.1301 51,369 +0.00(+0.00%)
May 24, 2002 0.1311 0.1311 0.1299 0.1301 51,369 +0.00(+0.79%)
May 23, 2002 0.1301 0.1301 0.1291 0.1291 12,022 -0.01(-4.22%)
May 22, 2002 0.1297 0.1348 0.1297 0.1348 2,185 +0.01(+3.92%)
May 21, 2002 0.1314 0.1314 0.1291 0.1297 25,138 -0.00(-1.85%)
May 20, 2002 0.1372 0.1419 0.1321 0.1322 161,757 -0.00(-0.15%)
May 17, 2002 0.1379 0.1379 0.1269 0.1324 109,295 -0.01(-4.68%)
May 16, 2002 0.1342 0.1409 0.1342 0.1389 177,059 +0.00(+3.48%)
May 15, 2002 0.1301 0.1342 0.1228 0.1342 338,817 +0.00(+1.54%)
May 14, 2002 0.1322 0.1322 0.1322 0.1322 0 +0.00(+0.00%)
May 13, 2002 0.1311 0.1332 0.1311 0.1322 12,022 +0.00(+3.17%)
May 10, 2002 0.1301 0.1301 0.1281 0.1281 13,115 -0.00(-2.32%)
May 09, 2002 0.1311 0.1312 0.1311 0.1311 7,650 -0.00(-0.02%)
May 08, 2002 0.1312 0.1312 0.1312 0.1312 0 +0.00(+0.00%)
May 07, 2002 0.1322 0.1322 0.1311 0.1312 20,766 -0.00(-0.75%)
May 06, 2002 0.1322 0.1322 0.1322 0.1322 16,394 -0.00(-0.01%)
May 03, 2002 0.1322 0.1324 0.1322 0.1322 7,650 +0.00(+0.01%)
May 02, 2002 0.1311 0.1332 0.1311 0.1322 84,157 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.