Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

20.97 -0.08 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.642 6.644 6.584 6.584 1,391 -0.15(-2.24%)
May 23, 2011 6.821 7.001 6.584 6.735 5,212 +0.32(+5.04%)
May 19, 2011 6.412 6.412 6.412 6.412 0 -0.17(-2.62%)
May 18, 2011 6.584 6.584 6.584 6.584 139 -0.05(-0.76%)
May 17, 2011 6.656 6.656 6.556 6.635 3,272 +0.19(+3.01%)
May 13, 2011 6.441 6.441 6.441 6.441 417 -0.02(-0.33%)
May 12, 2011 6.505 6.505 6.462 6.462 942 -0.02(-0.33%)
May 11, 2011 6.383 6.484 6.383 6.484 557 +0.17(+2.61%)
May 10, 2011 6.319 6.319 6.319 6.319 278 -0.35(-5.27%)
May 06, 2011 6.671 6.671 6.671 6.671 1,671 +0.00(+0.00%)
May 05, 2011 6.455 6.814 6.154 6.671 4,066 +0.32(+5.09%)
May 04, 2011 6.462 6.462 6.348 6.348 2,813 -0.12(-1.89%)
May 03, 2011 6.462 6.470 6.462 6.470 704 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.