Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.527 3.552 3.323 3.518 32,748 -0.02(-0.46%)
May 27, 2021 3.403 3.588 3.395 3.535 70,051 +0.13(+3.83%)
May 26, 2021 3.250 3.527 3.242 3.404 45,819 +0.11(+3.27%)
May 25, 2021 3.558 3.558 3.281 3.296 1,986 -0.17(-4.89%)
May 24, 2021 3.335 3.466 3.297 3.466 21,979 +0.08(+2.36%)
May 21, 2021 3.235 3.386 3.235 3.386 8,434 +0.15(+4.57%)
May 20, 2021 3.273 3.420 3.238 3.238 12,202 -0.18(-5.31%)
May 19, 2021 3.350 3.427 3.281 3.420 9,299 +0.00(+0.12%)
May 18, 2021 3.343 3.466 3.150 3.415 31,333 +0.07(+2.18%)
May 17, 2021 3.312 3.364 3.106 3.343 16,030 +0.12(+3.83%)
May 14, 2021 3.142 3.404 3.142 3.219 6,815 +0.02(+0.73%)
May 13, 2021 3.227 3.390 3.041 3.196 57,960 -0.12(-3.49%)
May 12, 2021 3.065 3.612 3.065 3.312 94,027 +0.19(+6.17%)
May 11, 2021 3.034 3.165 3.004 3.119 8,369 -0.02(-0.49%)
May 10, 2021 3.281 3.281 3.050 3.135 9,259 -0.16(-4.76%)
May 07, 2021 3.289 3.404 3.027 3.291 24,157 +0.04(+1.18%)
May 06, 2021 3.289 3.289 3.188 3.253 6,462 -0.04(-1.32%)
May 05, 2021 3.300 3.407 3.258 3.296 12,023 -0.08(-2.28%)
May 04, 2021 3.273 3.373 3.150 3.373 38,590 +0.10(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.