Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.283 2.628 2.230 2.400 67,538 +0.27(+12.89%)
May 30, 2018 2.107 2.201 2.096 2.126 7,822 -0.07(-3.07%)
May 29, 2018 2.171 2.193 2.160 2.193 12,466 +0.04(+1.99%)
May 25, 2018 2.151 2.151 2.151 0 -0.01(-0.65%)
May 24, 2018 2.165 2.165 2.165 2.165 791 +0.02(+1.07%)
May 23, 2018 2.126 2.143 2.125 2.142 5,243 +0.01(+0.57%)
May 22, 2018 2.056 2.130 2.056 2.130 13,594 +0.02(+1.10%)
May 21, 2018 2.107 2.107 2.107 2.107 9,478 +0.11(+5.38%)
May 18, 2018 2.136 2.136 1.999 1.999 2,148 -0.11(-5.39%)
May 17, 2018 2.022 2.116 2.022 2.113 1,726 +0.04(+1.91%)
May 16, 2018 1.977 2.089 1.977 2.073 2,354 +0.08(+3.87%)
May 15, 2018 2.055 2.055 1.971 1.996 2,307 -0.12(-5.54%)
May 14, 2018 2.056 2.113 2.056 2.113 2,265 -0.02(-0.80%)
May 11, 2018 1.948 2.137 1.948 2.131 11,545 +0.11(+5.37%)
May 10, 2018 2.050 2.050 1.953 2.022 3,021 -0.00(-0.01%)
May 09, 2018 2.022 2.022 2.022 2.022 453 +0.00(+0.01%)
May 08, 2018 2.056 2.125 2.022 2.022 4,691 -0.06(-3.01%)
May 07, 2018 1.982 2.085 1.982 2.085 15,801 +0.14(+7.33%)
May 04, 2018 1.943 1.943 1.943 1.943 276 +0.06(+3.02%)
May 03, 2018 1.886 1.886 1.886 1.886 350 -0.01(-0.68%)
May 02, 2018 1.982 1.982 1.856 1.898 7,093 +0.06(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.