Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.027 2.064 2.027 2.045 9,758 +0.02(+0.78%)
May 30, 2017 2.102 2.102 2.029 2.029 1,068 +0.01(+0.36%)
May 26, 2017 2.048 2.048 2.022 2.022 5,067 +0.02(+1.22%)
May 25, 2017 1.935 2.080 1.935 1.997 5,679 +0.00(+0.11%)
May 24, 2017 2.112 2.117 1.953 1.995 56,895 -0.12(-5.73%)
May 23, 2017 2.085 2.122 2.014 2.116 39,719 +0.02(+0.79%)
May 22, 2017 2.262 2.262 2.075 2.100 9,550 -0.03(-1.53%)
May 19, 2017 1.992 2.158 1.987 2.132 27,335 +0.22(+11.41%)
May 18, 2017 1.867 1.914 1.867 1.914 2,539 -0.01(-0.54%)
May 17, 2017 1.862 1.945 1.857 1.924 8,402 +0.07(+3.64%)
May 16, 2017 2.057 2.057 1.857 1.857 12,912 -0.19(-9.37%)
May 15, 2017 2.008 2.049 1.966 2.049 11,228 +0.06(+3.26%)
May 12, 2017 1.984 1.984 1.984 1.984 1,036 +0.03(+1.58%)
May 11, 2017 1.953 1.953 1.953 1.953 192 -0.03(-1.56%)
May 10, 2017 2.008 2.028 1.972 1.984 21,434 -0.04(-2.17%)
May 08, 2017 2.028 2.028 2.028 0 +0.09(+4.91%)
May 05, 2017 1.898 1.955 1.898 1.933 5,345 -0.04(-1.91%)
May 04, 2017 1.950 2.023 1.872 1.971 33,514 -0.09(-4.57%)
May 03, 2017 2.060 2.065 2.060 2.065 480 +0.03(+1.70%)
May 02, 2017 2.080 2.112 2.028 2.031 3,508 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.