Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.115 9.115 8.804 9.085 30,319 -0.15(-1.65%)
May 30, 2007 8.954 9.246 8.870 9.237 18,622 +0.14(+1.51%)
May 29, 2007 9.742 9.742 8.962 9.100 29,484 -0.64(-6.59%)
May 25, 2007 9.401 9.742 9.401 9.742 37,144 +0.47(+5.12%)
May 24, 2007 9.252 9.410 9.109 9.267 16,793 -0.13(-1.40%)
May 23, 2007 9.476 9.542 9.289 9.398 43,701 +0.15(+1.60%)
May 22, 2007 8.936 9.312 8.936 9.251 30,041 +0.40(+4.54%)
May 21, 2007 8.775 9.293 8.775 8.849 9,632 +0.13(+1.45%)
May 18, 2007 8.957 8.957 8.722 8.722 10,460 -0.44(-4.80%)
May 17, 2007 9.068 9.312 9.068 9.163 10,232 -0.15(-1.57%)
May 16, 2007 9.288 9.309 8.631 9.309 14,105 +0.02(+0.22%)
May 15, 2007 9.222 9.401 9.222 9.288 25,799 +0.07(+0.79%)
May 14, 2007 9.252 9.252 9.103 9.215 14,303 +0.20(+2.24%)
May 11, 2007 8.781 9.013 8.775 9.013 14,316 +0.24(+2.72%)
May 10, 2007 8.792 8.792 8.742 8.775 8,486 -0.02(-0.27%)
May 09, 2007 8.610 8.855 8.610 8.799 4,218 +0.14(+1.62%)
May 08, 2007 8.670 8.861 8.658 8.658 3,015 +0.05(+0.55%)
May 07, 2007 8.741 9.100 8.509 8.610 58,936 -0.09(-1.03%)
May 04, 2007 8.610 8.852 8.610 8.700 8,587 -0.00(-0.04%)
May 03, 2007 8.864 8.864 8.569 8.704 7,237 -0.25(-2.83%)
May 02, 2007 8.658 9.160 8.539 8.957 22,338 +0.23(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.