Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.220 6.222 6.043 6.125 12,773 -0.01(-0.13%)
May 27, 2015 5.958 6.133 6.133 6.133 632 +0.02(+0.32%)
May 26, 2015 5.985 6.220 5.809 6.114 22,044 +0.19(+3.13%)
May 22, 2015 6.027 5.928 5.928 5.928 5,566 -0.18(-2.97%)
May 21, 2015 6.043 6.125 5.907 6.109 12,186 +0.07(+1.20%)
May 20, 2015 5.947 6.076 5.947 6.037 4,301 -0.06(-0.97%)
May 19, 2015 6.118 6.122 6.096 6.096 4,048 +0.07(+1.11%)
May 18, 2015 6.027 6.110 5.948 6.029 22,060 -0.10(-1.58%)
May 15, 2015 6.125 6.125 6.076 6.125 3,583 +0.00(+0.00%)
May 14, 2015 6.125 6.125 6.123 6.125 8,097 +0.06(+0.91%)
May 12, 2015 6.164 6.070 6.070 6.070 61 -0.09(-1.49%)
May 11, 2015 6.012 6.162 6.012 6.162 11,577 +0.09(+1.52%)
May 08, 2015 6.105 6.105 5.972 6.070 22,067 +0.09(+1.54%)
May 07, 2015 6.050 6.050 5.978 5.978 4,677 -0.05(-0.91%)
May 06, 2015 5.962 6.035 5.951 6.033 27,414 +0.08(+1.35%)
May 05, 2015 5.921 5.953 5.874 5.953 9,473 +0.03(+0.53%)
May 04, 2015 5.884 5.923 5.884 5.921 6,128 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.