Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.770 5.850 5.520 5.630 174,370 -0.03(-0.53%)
May 30, 2007 5.750 6.000 5.550 5.660 372,562 +0.15(+2.72%)
May 29, 2007 5.310 5.650 5.310 5.510 193,556 +0.18(+3.38%)
May 25, 2007 5.310 5.370 5.230 5.330 96,157 +0.06(+1.14%)
May 24, 2007 5.300 5.460 5.150 5.270 173,022 -0.08(-1.49%)
May 23, 2007 5.450 5.520 5.330 5.350 125,837 +0.07(+1.32%)
May 22, 2007 5.080 5.340 5.080 5.280 124,460 +0.17(+3.33%)
May 21, 2007 5.120 5.160 5.110 5.110 46,799 -0.03(-0.58%)
May 18, 2007 5.110 5.200 5.020 5.140 67,310 +0.08(+1.58%)
May 17, 2007 5.030 5.145 5.030 5.060 75,498 +0.03(+0.59%)
May 16, 2007 5.020 5.140 5.000 5.030 85,558 +0.04(+0.80%)
May 15, 2007 5.080 5.120 4.970 4.990 143,507 -0.08(-1.58%)
May 14, 2007 5.080 5.160 5.000 5.070 64,816 -0.02(-0.39%)
May 11, 2007 4.730 5.200 4.730 5.090 126,214 -0.01(-0.20%)
May 10, 2007 5.130 5.190 5.050 5.100 69,944 -0.07(-1.35%)
May 09, 2007 5.240 5.270 5.150 5.170 57,423 -0.13(-2.45%)
May 08, 2007 5.280 5.330 5.200 5.300 55,838 -0.03(-0.56%)
May 07, 2007 5.410 5.410 5.300 5.330 60,862 -0.05(-0.93%)
May 04, 2007 5.310 5.500 5.310 5.380 82,623 -0.08(-1.47%)
May 03, 2007 5.220 5.460 5.220 5.460 87,206 +0.15(+2.82%)
May 02, 2007 5.100 5.330 5.100 5.310 45,440 +0.09(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.