Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.250 4.360 4.060 4.320 170,927 +0.05(+1.17%)
May 27, 2022 4.130 4.290 4.080 4.270 126,325 +0.17(+4.15%)
May 26, 2022 4.000 4.153 3.950 4.100 72,807 +0.10(+2.50%)
May 25, 2022 3.780 4.050 3.780 4.000 170,132 +0.20(+5.26%)
May 24, 2022 3.830 3.840 3.765 3.800 177,944 -0.08(-2.06%)
May 23, 2022 4.070 4.070 3.850 3.880 190,179 -0.22(-5.37%)
May 20, 2022 4.160 4.180 3.990 4.100 151,129 -0.05(-1.20%)
May 19, 2022 4.040 4.160 3.955 4.150 140,085 +0.09(+2.22%)
May 18, 2022 4.180 4.240 3.940 4.060 211,893 -0.21(-4.92%)
May 17, 2022 4.120 4.290 4.035 4.270 199,842 +0.21(+5.17%)
May 16, 2022 4.000 4.070 3.857 4.060 218,642 +0.11(+2.78%)
May 13, 2022 4.050 4.110 3.840 3.950 277,847 -0.05(-1.25%)
May 12, 2022 3.920 4.220 3.820 4.000 265,518 +0.06(+1.52%)
May 11, 2022 4.360 4.360 3.920 3.940 208,906 -0.35(-8.16%)
May 10, 2022 4.200 4.450 4.110 4.290 131,721 +0.13(+3.12%)
May 09, 2022 4.390 4.410 4.100 4.160 211,683 -0.25(-5.67%)
May 06, 2022 4.210 4.440 4.170 4.410 116,351 +0.17(+4.01%)
May 05, 2022 4.300 4.430 4.180 4.240 128,221 -0.13(-2.97%)
May 04, 2022 4.340 4.410 4.200 4.370 80,897 +0.07(+1.63%)
May 03, 2022 4.210 4.490 4.130 4.300 134,493 +0.09(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.