Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Merchants Corp (NQ: FRME )

31.04 -0.34 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.232 6.277 6.060 6.202 135,322 +0.00(+0.00%)
May 23, 2011 6.254 6.486 6.202 6.202 105,233 -0.14(-2.24%)
May 20, 2011 6.321 6.493 6.292 6.344 149,380 -0.02(-0.35%)
May 19, 2011 6.434 6.434 6.330 6.366 78,718 -0.03(-0.47%)
May 18, 2011 6.336 6.396 6.232 6.396 137,313 +0.07(+1.18%)
May 17, 2011 6.441 6.441 6.224 6.321 154,197 -0.13(-2.09%)
May 16, 2011 6.621 6.621 6.456 6.456 82,584 -0.19(-2.92%)
May 13, 2011 6.987 6.987 6.621 6.651 61,119 -0.31(-4.51%)
May 12, 2011 6.920 7.002 6.823 6.965 33,192 +0.03(+0.43%)
May 11, 2011 7.099 7.167 6.927 6.935 94,116 -0.32(-4.43%)
May 10, 2011 7.099 7.257 6.935 7.257 80,976 +0.19(+2.75%)
May 09, 2011 6.980 7.107 6.875 7.062 48,445 +0.05(+0.75%)
May 06, 2011 7.204 7.249 7.002 7.010 72,957 -0.12(-1.68%)
May 05, 2011 6.786 7.144 6.786 7.129 107,229 +0.10(+1.49%)
May 04, 2011 6.942 7.107 6.890 7.025 90,782 +0.10(+1.40%)
May 03, 2011 6.830 7.032 6.823 6.927 80,015 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.