Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

24.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.860 10.05 9.850 9.960 74,595 -0.03(-0.30%)
May 28, 2015 9.860 10.16 9.790 9.990 124,206 +0.19(+1.94%)
May 27, 2015 9.410 9.850 9.355 9.800 70,402 +0.46(+4.93%)
May 26, 2015 9.500 9.570 9.220 9.340 41,808 -0.16(-1.68%)
May 22, 2015 9.160 9.500 9.500 9.500 58,000 +0.34(+3.71%)
May 21, 2015 9.370 9.370 9.050 9.160 70,156 -0.13(-1.40%)
May 20, 2015 9.560 9.560 9.250 9.290 64,429 -0.23(-2.42%)
May 19, 2015 9.470 9.590 9.310 9.520 33,212 +0.05(+0.53%)
May 18, 2015 9.460 9.610 9.390 9.470 32,169 +0.08(+0.85%)
May 15, 2015 9.540 9.540 9.270 9.390 57,276 -0.13(-1.37%)
May 14, 2015 9.380 9.540 9.310 9.520 49,911 +0.18(+1.93%)
May 13, 2015 9.440 9.470 9.260 9.340 43,058 -0.08(-0.85%)
May 12, 2015 9.540 9.540 9.370 9.420 68,011 -0.14(-1.46%)
May 11, 2015 9.680 9.840 9.550 9.560 45,396 -0.19(-1.95%)
May 08, 2015 9.760 9.800 9.640 9.750 50,296 +0.09(+0.93%)
May 07, 2015 9.760 9.800 9.610 9.660 36,569 -0.15(-1.53%)
May 06, 2015 9.630 9.810 9.520 9.810 49,694 +0.13(+1.34%)
May 05, 2015 9.780 9.910 9.440 9.680 88,295 -0.16(-1.63%)
May 04, 2015 9.900 10.11 9.810 9.840 40,402 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.