Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

24.87 +0.04 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.850 9.040 8.774 9.020 218,056 +0.18(+2.04%)
May 29, 2008 8.820 9.170 8.680 8.840 129,556 -0.03(-0.34%)
May 28, 2008 8.900 8.920 8.600 8.870 125,485 +0.01(+0.11%)
May 27, 2008 8.600 8.880 8.500 8.860 160,467 +0.29(+3.38%)
May 26, 2008 8.520 8.690 8.480 8.570 144,205 +0.00(+0.00%)
May 23, 2008 8.520 8.690 8.480 8.570 144,205 -0.01(-0.12%)
May 22, 2008 8.470 8.710 8.380 8.580 136,907 +0.16(+1.90%)
May 21, 2008 8.830 8.950 8.380 8.420 98,611 -0.38(-4.32%)
May 20, 2008 8.850 8.960 8.660 8.800 112,928 -0.06(-0.68%)
May 19, 2008 8.810 8.870 8.750 8.860 152,466 +0.04(+0.45%)
May 16, 2008 8.840 8.890 8.760 8.820 119,024 +0.04(+0.46%)
May 15, 2008 8.780 8.910 8.750 8.780 233,563 +0.02(+0.23%)
May 14, 2008 8.820 8.980 8.690 8.760 110,300 -0.03(-0.34%)
May 13, 2008 8.800 8.880 8.730 8.790 152,468 +0.02(+0.23%)
May 12, 2008 8.370 8.980 8.370 8.770 264,953 +0.44(+5.28%)
May 09, 2008 8.410 8.460 8.320 8.330 101,729 -0.18(-2.12%)
May 08, 2008 8.630 8.630 8.330 8.510 139,533 -0.05(-0.58%)
May 07, 2008 8.470 8.720 8.410 8.560 603,050 +0.13(+1.54%)
May 06, 2008 8.240 8.430 8.150 8.430 638,531 +0.13(+1.57%)
May 05, 2008 7.810 8.390 7.810 8.300 307,296 +0.48(+6.14%)
May 02, 2008 8.100 8.260 7.640 7.820 514,661 -0.29(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.